Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 244.3 245.95 243.0 244.51 888.77 Thousand
13 Feb, 2019 247.25 247.73 244.73 245.05 896.46 Thousand
12 Feb, 2019 243.71 246.52 242.37 246.26 1.12 Million
11 Feb, 2019 242.97 244.81 241.75 242.78 785.56 Thousand
08 Feb, 2019 240.67 242.26 237.75 242.21 1 Million
07 Feb, 2019 241.25 243.22 239.95 241.56 984.92 Thousand
06 Feb, 2019 242.24 245.44 241.88 243.07 1.28 Million
05 Feb, 2019 248.0 254.0 241.39 242.41 2.17 Million
04 Feb, 2019 246.99 248.0 244.17 247.16 1 Million
01 Feb, 2019 249.27 250.11 245.5 247.42 1.02 Million