Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 252.81 257.16 252.56 253.92 2.06 Million
14 Mar, 2019 253.74 253.74 251.32 252.26 897.08 Thousand
13 Mar, 2019 251.79 254.94 251.29 253.63 821.53 Thousand
12 Mar, 2019 250.8 252.35 250.06 250.58 845.93 Thousand
11 Mar, 2019 247.9 249.97 247.73 249.94 655.48 Thousand
08 Mar, 2019 245.62 247.01 243.58 246.72 825.02 Thousand
07 Mar, 2019 247.94 248.28 245.47 246.67 737.18 Thousand
06 Mar, 2019 252.51 252.69 247.43 248.58 866.43 Thousand
05 Mar, 2019 252.85 252.87 250.13 252.23 588.45 Thousand
04 Mar, 2019 255.44 255.62 249.86 252.86 842.96 Thousand