Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 252.3 254.73 252.3 253.47 729.49 Thousand
09 Jul, 2019 249.97 252.13 249.59 251.72 945.56 Thousand
08 Jul, 2019 253.18 254.0 250.73 250.97 1.09 Million
05 Jul, 2019 253.39 255.02 251.31 254.2 589.37 Thousand
03 Jul, 2019 254.17 255.24 252.64 255.24 623.09 Thousand
02 Jul, 2019 254.8 255.0 251.5 253.86 857.61 Thousand
01 Jul, 2019 253.16 254.95 251.3 254.55 1.06 Million
28 Jun, 2019 250.38 252.11 249.45 252.01 1.59 Million
27 Jun, 2019 249.26 251.33 248.36 249.15 919.73 Thousand
26 Jun, 2019 248.29 248.81 244.12 248.11 1.24 Million