Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 283.05 283.95 281.39 282.2 950.79 Thousand
28 Jan, 2020 280.26 283.69 279.83 282.26 1.22 Million
27 Jan, 2020 274.4 280.47 273.1 279.75 1.62 Million
24 Jan, 2020 279.58 280.56 277.57 278.25 1.26 Million
23 Jan, 2020 278.71 280.29 276.68 278.73 1.16 Million
22 Jan, 2020 278.22 279.5 277.66 278.83 1.07 Million
21 Jan, 2020 276.84 278.06 275.31 277.53 1.32 Million
17 Jan, 2020 277.72 278.43 275.3 277.08 1.2 Million
16 Jan, 2020 278.68 278.99 274.38 276.87 927.01 Thousand
15 Jan, 2020 275.92 279.62 275.79 277.3 1.15 Million