Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 244.62 250.41 242.41 242.69 2.7 Million
26 Feb, 2020 247.35 249.82 245.11 246.15 2.1 Million
25 Feb, 2020 251.31 252.2 243.15 245.43 2.27 Million
24 Feb, 2020 250.62 252.86 249.31 250.53 1.67 Million
21 Feb, 2020 252.56 258.79 252.38 257.35 1.91 Million
20 Feb, 2020 255.31 257.75 252.03 253.46 1.16 Million
19 Feb, 2020 257.2 258.41 255.62 256.07 1.57 Million
18 Feb, 2020 260.75 261.79 255.67 256.0 1.88 Million
14 Feb, 2020 255.03 260.34 253.63 260.22 2.37 Million
13 Feb, 2020 252.06 256.44 250.86 254.35 1.94 Million