Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 204.8 219.55 204.37 219.35 2.72 Million
25 Mar, 2020 205.54 209.27 199.15 203.6 3.57 Million
24 Mar, 2020 209.41 211.77 199.5 202.85 3.57 Million
23 Mar, 2020 219.26 223.39 197.75 200.58 4.57 Million
20 Mar, 2020 217.81 224.72 216.22 220.12 3.79 Million
19 Mar, 2020 236.5 237.66 220.56 220.96 2.7 Million
18 Mar, 2020 239.1 251.97 228.0 234.72 3.78 Million
17 Mar, 2020 230.54 248.94 223.34 248.52 3.96 Million
16 Mar, 2020 216.0 234.54 208.65 223.14 2.98 Million
13 Mar, 2020 227.99 239.02 216.09 236.5 3.54 Million