Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 266.66 268.67 262.5 268.17 1.88 Million
23 Apr, 2020 268.19 270.69 264.31 265.08 1.25 Million
22 Apr, 2020 258.87 267.9 257.99 266.76 2.05 Million
21 Apr, 2020 259.87 261.33 254.46 256.5 2.51 Million
20 Apr, 2020 261.9 266.77 259.55 263.44 1.4 Million
17 Apr, 2020 265.69 266.04 255.79 261.4 2.08 Million
16 Apr, 2020 254.76 262.62 252.56 261.61 1.69 Million
15 Apr, 2020 247.55 253.77 245.59 252.53 1.87 Million
14 Apr, 2020 251.99 251.99 247.56 249.53 2.2 Million
13 Apr, 2020 245.52 248.84 241.6 248.06 1.34 Million