Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 240.45 247.24 239.49 247.24 3.64 Million
05 Jun, 2020 243.78 244.4 240.84 242.01 3.56 Million
04 Jun, 2020 242.0 245.35 240.0 243.55 1.87 Million
03 Jun, 2020 243.21 243.9 239.61 243.04 1.83 Million
02 Jun, 2020 245.06 245.06 241.47 244.5 1.29 Million
01 Jun, 2020 246.63 249.4 242.79 244.85 1.19 Million
29 May, 2020 243.86 247.06 239.6 246.93 1.97 Million
28 May, 2020 239.41 244.28 237.35 241.5 1.83 Million
27 May, 2020 231.13 234.9 227.41 234.8 3.82 Million
26 May, 2020 240.99 243.0 231.84 233.14 3.67 Million