Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 240.43 243.31 240.03 242.33 1.38 Million
09 Dec, 2020 240.04 240.78 237.6 239.96 1.34 Million
08 Dec, 2020 235.11 240.36 234.61 240.24 1.22 Million
07 Dec, 2020 242.43 243.58 235.86 236.45 1.33 Million
04 Dec, 2020 238.49 242.8 238.39 242.76 2.41 Million
03 Dec, 2020 241.26 241.33 237.49 238.51 2.4 Million
02 Dec, 2020 238.65 246.5 238.43 241.87 2.29 Million
01 Dec, 2020 236.12 238.73 235.58 238.65 1.72 Million
30 Nov, 2020 230.08 234.89 229.97 234.84 4.27 Million
27 Nov, 2020 228.3 229.5 226.15 228.96 870.32 Thousand