Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 255.63 257.8 255.0 257.11 891.85 Thousand
08 Jan, 2021 254.56 256.67 253.63 255.06 1.49 Million
07 Jan, 2021 254.46 255.87 251.21 253.5 1.25 Million
06 Jan, 2021 250.29 254.62 250.0 253.64 1.5 Million
05 Jan, 2021 251.25 252.7 247.42 251.03 1.21 Million
04 Jan, 2021 251.0 251.71 246.75 250.7 1.14 Million
31 Dec, 2020 247.23 250.78 246.76 250.22 715.04 Thousand
30 Dec, 2020 248.61 249.34 246.59 246.68 683.98 Thousand
29 Dec, 2020 249.41 250.75 247.28 248.35 837.42 Thousand
28 Dec, 2020 248.8 249.87 247.29 248.15 660.61 Thousand