Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 244.02 244.48 242.43 242.87 1.37 Million
07 Apr, 2021 244.69 245.11 242.35 244.02 791.81 Thousand
06 Apr, 2021 245.14 247.22 243.38 244.62 934.8 Thousand
05 Apr, 2021 242.38 247.12 242.38 245.09 1.25 Million
01 Apr, 2021 243.55 244.58 240.57 241.58 982.05 Thousand
31 Mar, 2021 245.17 245.79 242.34 243.15 1.2 Million
30 Mar, 2021 246.13 248.37 244.12 245.19 923.32 Thousand
29 Mar, 2021 245.67 248.41 243.54 247.14 918.19 Thousand
26 Mar, 2021 242.19 245.34 239.27 245.12 1.15 Million
25 Mar, 2021 243.65 243.65 238.56 241.73 1.23 Million