Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 241.99 244.89 238.2 240.81 2.88 Million
05 May, 2021 251.67 252.0 246.04 249.77 1.75 Million
04 May, 2021 252.71 252.78 249.32 251.52 1.02 Million
03 May, 2021 249.71 253.76 249.08 253.12 1 Million
30 Apr, 2021 250.34 251.71 247.35 248.81 1.76 Million
29 Apr, 2021 258.16 258.27 251.08 251.42 1.2 Million
28 Apr, 2021 258.53 259.9 256.72 257.51 854.85 Thousand
27 Apr, 2021 257.14 259.44 253.28 258.21 1.08 Million
26 Apr, 2021 255.99 258.36 255.85 257.45 1.09 Million
23 Apr, 2021 257.55 257.55 252.13 255.85 1.57 Million