Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 239.34 242.61 238.79 240.54 2.62 Million
17 Jun, 2021 239.8 241.61 239.8 240.25 1.7 Million
16 Jun, 2021 242.58 242.64 239.44 240.28 2.04 Million
15 Jun, 2021 242.77 243.42 240.87 241.44 2.04 Million
14 Jun, 2021 242.78 243.5 239.62 242.72 1.28 Million
11 Jun, 2021 246.73 246.74 242.06 242.64 1.15 Million
10 Jun, 2021 242.92 245.53 242.88 245.41 1.14 Million
09 Jun, 2021 239.56 243.6 239.56 243.35 1.27 Million
08 Jun, 2021 239.91 241.68 237.34 239.25 1.53 Million
07 Jun, 2021 241.2 242.12 239.3 239.56 1.21 Million