Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 256.36 257.93 254.65 256.13 771.41 Thousand
30 Jul, 2021 255.22 256.82 253.85 255.75 1.02 Million
29 Jul, 2021 254.79 256.09 253.35 255.31 948.43 Thousand
28 Jul, 2021 253.84 255.0 252.59 253.48 673.83 Thousand
27 Jul, 2021 249.75 256.46 249.69 254.69 937.36 Thousand
26 Jul, 2021 250.05 251.36 248.65 249.43 711.86 Thousand
23 Jul, 2021 250.0 251.58 249.59 251.08 1.23 Million
22 Jul, 2021 247.22 249.69 245.68 249.35 1.37 Million
21 Jul, 2021 247.41 247.74 244.0 246.35 1.1 Million
20 Jul, 2021 248.59 250.18 246.48 247.0 971.29 Thousand