Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 246.8 247.3 245.86 246.35 1.27 Million
25 Oct, 2021 247.12 247.36 245.19 246.41 830.04 Thousand
22 Oct, 2021 246.6 247.36 245.65 247.09 1.06 Million
21 Oct, 2021 247.95 248.48 245.41 246.47 634.57 Thousand
20 Oct, 2021 244.47 248.07 243.31 246.9 1.04 Million
19 Oct, 2021 239.5 242.96 239.16 242.73 857.41 Thousand
18 Oct, 2021 240.84 240.93 238.18 238.45 893.39 Thousand
15 Oct, 2021 242.91 243.98 240.19 241.16 1.31 Million
14 Oct, 2021 240.76 243.4 240.76 242.68 1.03 Million
13 Oct, 2021 238.55 241.67 237.83 239.84 1.2 Million