Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1994 11.5 14.0 11.5 13.25 118.63 Thousand
29 Jun, 1994 11.5 12.25 11.5 12.0 8775.00
28 Jun, 1994 11.5 12.25 11.5 12.25 1519.00
27 Jun, 1994 11.5 12.25 11.5 12.25 19.06 Thousand
24 Jun, 1994 11.5 11.5 11.5 11.5 -
23 Jun, 1994 11.75 11.75 11.5 11.5 5231.00
22 Jun, 1994 11.75 11.75 11.75 11.75 338.00
21 Jun, 1994 11.75 12.25 11.75 12.25 32.56 Thousand
20 Jun, 1994 11.75 11.75 11.75 11.75 10.8 Thousand
17 Jun, 1994 12.25 12.25 11.75 12.25 12.99 Thousand