Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1994 11.75 11.75 11.75 11.75 -
15 Jun, 1994 11.75 12.25 11.75 11.75 9956.00
14 Jun, 1994 12.25 12.25 11.75 11.75 6750.00
13 Jun, 1994 11.75 11.75 11.75 11.75 675.00
10 Jun, 1994 12.25 12.25 11.75 11.75 2194.00
09 Jun, 1994 11.75 11.88 11.75 11.75 58.55 Thousand
08 Jun, 1994 11.75 12.0 11.75 11.75 5231.00
07 Jun, 1994 12.25 12.25 11.75 12.0 4388.00
06 Jun, 1994 11.75 12.25 11.75 11.75 9113.00
03 Jun, 1994 11.75 12.0 11.75 11.75 1013.00