USD 104.76
(3.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 110.42 | 110.42 | 109.48 | 110.32 | 60.71 Thousand |
18 Jun, 2025 | 108.74 | 109.27 | 108.57 | 109.12 | 4990.00 |
17 Jun, 2025 | 109.83 | 110.95 | 108.09 | 110.81 | 10.72 Thousand |
16 Jun, 2025 | 108.87 | 108.87 | 107.41 | 108.69 | 9396.00 |
13 Jun, 2025 | 108.27 | 109.39 | 106.5 | 107.41 | 253.93 Thousand |
12 Jun, 2025 | 109.88 | 111.31 | 109.06 | 110.77 | 225.91 Thousand |
11 Jun, 2025 | 112.49 | 113.36 | 110.99 | 111.22 | 308.1 Thousand |
10 Jun, 2025 | 112.64 | 112.64 | 110.86 | 111.42 | 163.5 Thousand |
09 Jun, 2025 | 111.67 | 112.91 | 110.36 | 112.29 | 260.3 Thousand |
06 Jun, 2025 | 112.71 | 112.95 | 110.02 | 110.81 | 147.43 Thousand |
LIFFF
300420
DNNGY
KIERF
005930
KRRO