Belden Inc. (BDC)

USD 104.76

(3.36%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 109.36 109.83 108.78 109.45 2636.00
20 Jun, 2025 110.42 110.42 108.9 109.83 454.87 Thousand
18 Jun, 2025 108.74 110.94 108.63 109.48 161.6 Thousand
17 Jun, 2025 108.99 111.39 108.61 108.87 211.51 Thousand
16 Jun, 2025 108.87 110.34 108.42 109.56 232.85 Thousand
13 Jun, 2025 108.27 109.39 106.5 107.41 253.93 Thousand
12 Jun, 2025 109.88 111.31 109.06 110.77 225.91 Thousand
11 Jun, 2025 112.49 113.36 110.99 111.22 308.1 Thousand
10 Jun, 2025 112.64 112.64 110.86 111.42 163.5 Thousand
09 Jun, 2025 111.67 112.91 110.36 112.29 260.3 Thousand