Belden Inc. (BDC)

USD 104.76

(3.36%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 110.09 111.1 108.91 109.27 214.7 Thousand
20 May, 2025 110.97 111.85 110.64 111.53 171.02 Thousand
19 May, 2025 110.06 111.81 110.06 111.38 122.4 Thousand
16 May, 2025 111.99 112.83 110.91 112.39 206.6 Thousand
15 May, 2025 112.12 113.78 111.76 111.91 155.54 Thousand
14 May, 2025 113.64 114.4 112.23 112.89 339.9 Thousand
13 May, 2025 113.06 114.7 113.0 113.87 168.7 Thousand
12 May, 2025 112.13 113.59 110.82 112.32 244.5 Thousand
09 May, 2025 107.72 108.16 106.25 106.58 181.3 Thousand
08 May, 2025 106.83 109.07 105.84 107.27 235.31 Thousand