Belden Inc. (BDC)

USD 104.76

(3.36%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 98.69 100.51 96.58 96.93 288 Thousand
22 Apr, 2025 94.1 94.92 92.74 94.73 176.72 Thousand
21 Apr, 2025 92.99 93.2 90.99 92.21 163.2 Thousand
17 Apr, 2025 93.65 94.37 92.72 94.02 186.2 Thousand
16 Apr, 2025 93.45 94.79 91.59 93.57 369.3 Thousand
15 Apr, 2025 94.67 95.57 93.99 94.94 197.44 Thousand
14 Apr, 2025 96.12 96.5 92.91 94.82 303.22 Thousand
11 Apr, 2025 91.66 94.04 89.19 93.48 237.8 Thousand
10 Apr, 2025 94.31 95.74 89.43 92.33 312.61 Thousand
09 Apr, 2025 86.72 99.37 86.49 98.31 458.62 Thousand