Belden Inc. (BDC)

USD 104.76

(3.36%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 104.61 105.36 103.36 104.31 242.83 Thousand
26 Mar, 2025 106.42 106.97 104.39 105.15 248.6 Thousand
25 Mar, 2025 105.94 106.8 105.44 105.98 221.72 Thousand
24 Mar, 2025 104.14 105.88 103.75 105.44 318.72 Thousand
21 Mar, 2025 100.97 102.27 100.32 101.8 705.7 Thousand
20 Mar, 2025 104.79 105.27 102.52 102.78 562.92 Thousand
19 Mar, 2025 104.19 106.78 104.19 106.53 229.2 Thousand
18 Mar, 2025 102.49 104.15 102.02 103.7 239.1 Thousand
17 Mar, 2025 101.15 104.4 101.15 102.92 267.81 Thousand
14 Mar, 2025 100.93 102.55 100.37 101.38 329.33 Thousand