Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 129.84 129.84 127.18 127.99 221.1 Thousand
08 Sep, 2025 129.99 130.71 129.18 130.31 266.2 Thousand
05 Sep, 2025 130.33 132.1 128.54 129.83 195.6 Thousand
04 Sep, 2025 127.28 129.6 126.99 129.55 247.9 Thousand
03 Sep, 2025 126.11 127.71 125.97 126.92 256 Thousand
02 Sep, 2025 127.45 128.97 125.25 126.61 490.8 Thousand
29 Aug, 2025 132.66 132.71 129.29 130.2 223.1 Thousand
28 Aug, 2025 133.36 133.55 132.07 132.7 237 Thousand
27 Aug, 2025 130.6 133.13 130.6 132.89 336.9 Thousand
26 Aug, 2025 130.64 133.29 130.64 131.51 507.5 Thousand