Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 118.93 120.03 117.98 118.23 217.4 Thousand
08 Aug, 2025 116.55 120.03 115.85 118.89 335.4 Thousand
07 Aug, 2025 116.91 117.1 114.61 116.06 331.5 Thousand
06 Aug, 2025 118.17 118.5 115.54 115.58 225.2 Thousand
05 Aug, 2025 119.19 119.89 116.55 118.5 252.5 Thousand
04 Aug, 2025 118.25 119.14 116.9 118.87 335.9 Thousand
01 Aug, 2025 121.11 121.11 117.3 117.63 545.2 Thousand
31 Jul, 2025 129.36 131.8 122.25 123.65 783.2 Thousand
30 Jul, 2025 130.87 131.77 127.25 128.04 474.5 Thousand
29 Jul, 2025 131.0 132.99 129.97 130.49 363 Thousand