Belden Inc. (BDC)

USD 104.76

(3.36%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 109.21 109.6 106.87 107.07 269.84 Thousand
26 Feb, 2025 110.06 111.59 108.77 109.23 266.4 Thousand
25 Feb, 2025 111.76 112.4 108.83 109.5 283.44 Thousand
24 Feb, 2025 111.9 112.74 109.44 111.72 387.42 Thousand
21 Feb, 2025 114.71 114.72 110.66 111.53 292.9 Thousand
20 Feb, 2025 114.45 115.27 112.35 113.61 209.42 Thousand
19 Feb, 2025 114.76 116.11 113.42 114.67 258.53 Thousand
18 Feb, 2025 114.91 115.41 112.89 115.13 291.22 Thousand
14 Feb, 2025 115.0 115.61 114.01 114.91 350.1 Thousand
13 Feb, 2025 113.43 114.54 112.31 114.39 205.3 Thousand