Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 128.89 130.23 128.31 129.92 224 Thousand
25 Jul, 2025 128.04 128.56 126.51 128.56 235.4 Thousand
24 Jul, 2025 129.05 129.46 127.01 127.16 179.7 Thousand
23 Jul, 2025 128.57 130.5 128.45 129.87 245.3 Thousand
22 Jul, 2025 127.5 128.57 125.68 127.37 246.6 Thousand
21 Jul, 2025 128.36 128.62 127.21 127.63 213.3 Thousand
18 Jul, 2025 131.27 131.27 127.51 127.87 450 Thousand
17 Jul, 2025 126.07 131.09 126.07 130.81 661.7 Thousand
16 Jul, 2025 121.53 126.72 120.86 126.28 370.6 Thousand
15 Jul, 2025 122.98 123.3 120.64 120.69 237.3 Thousand