Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 116.93 117.39 114.73 116.41 870.7 Thousand
26 Jun, 2025 114.92 116.88 114.92 116.54 308.2 Thousand
25 Jun, 2025 114.32 115.19 113.5 114.48 244.3 Thousand
24 Jun, 2025 113.48 114.44 112.58 113.88 232.7 Thousand
23 Jun, 2025 109.36 112.13 108.64 112.02 183.3 Thousand
20 Jun, 2025 110.42 110.42 108.9 109.83 454.8 Thousand
18 Jun, 2025 108.74 110.94 108.63 109.48 161.6 Thousand
17 Jun, 2025 108.99 111.39 108.61 108.87 211.5 Thousand
16 Jun, 2025 108.87 110.34 108.42 109.56 232.8 Thousand
13 Jun, 2025 108.27 109.39 106.5 107.41 253.9 Thousand