Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 109.88 111.31 109.06 110.77 225.9 Thousand
11 Jun, 2025 112.49 113.36 110.99 111.22 308.1 Thousand
10 Jun, 2025 112.64 112.64 110.86 111.42 163.5 Thousand
09 Jun, 2025 111.67 112.91 110.36 112.29 260.3 Thousand
06 Jun, 2025 112.71 112.95 110.02 110.81 147.4 Thousand
05 Jun, 2025 108.64 111.77 108.47 110.46 348.2 Thousand
04 Jun, 2025 108.41 109.16 108.02 108.07 144.1 Thousand
03 Jun, 2025 105.22 108.71 104.66 108.37 236.5 Thousand
02 Jun, 2025 105.57 105.6 103.57 104.64 202.1 Thousand
30 May, 2025 106.6 106.71 104.79 106.2 216.5 Thousand