Belden Inc. (BDC)

USD 104.76

(3.36%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 121.09 124.35 121.08 123.5 237.12 Thousand
13 Dec, 2024 122.65 123.21 120.03 121.0 246.7 Thousand
12 Dec, 2024 122.17 123.61 120.9 122.84 233.24 Thousand
11 Dec, 2024 121.6 123.5 120.48 123.12 329.5 Thousand
10 Dec, 2024 122.09 122.09 119.08 119.87 183.2 Thousand
09 Dec, 2024 123.24 124.87 121.51 121.86 229.4 Thousand
06 Dec, 2024 122.86 123.74 120.95 122.39 224.6 Thousand
05 Dec, 2024 122.92 123.5 121.98 122.15 127.03 Thousand
04 Dec, 2024 123.82 124.89 121.94 123.1 295.7 Thousand
03 Dec, 2024 124.09 124.24 122.47 122.71 137.51 Thousand