Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 100.38 103.55 100.38 103.11 367.3 Thousand
29 Apr, 2025 101.86 103.11 101.01 102.75 198.9 Thousand
28 Apr, 2025 101.54 102.8 100.6 102.25 176.2 Thousand
25 Apr, 2025 100.83 101.97 99.47 101.94 139 Thousand
24 Apr, 2025 97.16 101.56 97.16 101.37 191.4 Thousand
23 Apr, 2025 98.69 100.51 96.58 96.93 288 Thousand
22 Apr, 2025 94.1 94.92 92.74 94.73 176.7 Thousand
21 Apr, 2025 92.99 93.2 90.99 92.21 163.2 Thousand
17 Apr, 2025 93.65 94.37 92.72 94.02 186.2 Thousand
16 Apr, 2025 93.45 94.79 91.59 93.57 369.3 Thousand