Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 94.67 95.57 93.99 94.94 197.4 Thousand
14 Apr, 2025 96.12 96.5 92.91 94.82 303.2 Thousand
11 Apr, 2025 91.66 94.04 89.19 93.48 237.8 Thousand
10 Apr, 2025 94.31 95.74 89.43 92.33 312.6 Thousand
09 Apr, 2025 86.72 99.37 86.49 98.31 458.6 Thousand
08 Apr, 2025 92.0 93.86 85.7 87.1 477.8 Thousand
07 Apr, 2025 85.22 93.07 83.18 89.74 542.6 Thousand
04 Apr, 2025 88.33 91.36 85.56 89.03 504 Thousand
03 Apr, 2025 97.63 99.04 91.58 93.0 388.5 Thousand
02 Apr, 2025 99.48 104.91 99.48 104.5 372.2 Thousand