Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 113.64 114.4 112.23 112.89 339.9 Thousand
13 May, 2025 113.06 114.7 113.0 113.87 168.7 Thousand
12 May, 2025 112.13 113.59 110.82 112.32 244.5 Thousand
09 May, 2025 107.72 108.16 106.25 106.58 181.3 Thousand
08 May, 2025 106.83 109.07 105.84 107.27 235.3 Thousand
07 May, 2025 104.0 105.81 103.63 105.03 255.8 Thousand
06 May, 2025 103.18 104.7 102.49 103.53 240.5 Thousand
05 May, 2025 103.67 106.05 103.67 104.55 228.3 Thousand
02 May, 2025 103.0 105.7 102.5 104.76 337.6 Thousand
01 May, 2025 103.85 104.04 97.47 101.35 639.6 Thousand