Belden Inc. (BDC)

USD 104.76

(3.36%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 122.5 124.89 121.76 123.91 165 Thousand
29 Nov, 2024 122.91 123.17 121.58 122.4 132 Thousand
27 Nov, 2024 124.43 125.66 121.56 121.87 162.92 Thousand
26 Nov, 2024 124.65 124.86 123.25 123.93 247.3 Thousand
25 Nov, 2024 125.1 126.61 123.77 124.97 348.3 Thousand
22 Nov, 2024 121.32 123.81 121.11 123.52 250.83 Thousand
21 Nov, 2024 119.55 122.17 119.22 120.64 190.42 Thousand
20 Nov, 2024 118.36 120.34 117.71 118.68 178.71 Thousand
19 Nov, 2024 116.79 118.89 116.51 118.68 141.34 Thousand
18 Nov, 2024 119.44 119.56 117.47 118.33 206.83 Thousand