Belden Inc. (BDC)

USD 104.76

(3.36%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 92.0 93.86 85.7 87.1 477.81 Thousand
07 Apr, 2025 85.22 93.07 83.18 89.74 542.63 Thousand
04 Apr, 2025 88.33 91.36 85.56 89.03 504 Thousand
03 Apr, 2025 97.63 99.04 91.58 93.0 388.5 Thousand
02 Apr, 2025 99.48 104.91 99.48 104.5 372.2 Thousand
01 Apr, 2025 100.13 101.57 99.41 101.08 297.39 Thousand
31 Mar, 2025 99.02 101.1 97.43 100.25 398.11 Thousand
28 Mar, 2025 103.63 103.69 99.56 100.89 327.71 Thousand
27 Mar, 2025 104.61 105.36 103.36 104.31 242.83 Thousand
26 Mar, 2025 106.42 106.97 104.39 105.15 248.6 Thousand