Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1994 12.0 12.0 11.75 11.75 2363.00
01 Jun, 1994 12.25 12.25 11.75 12.25 5400.00
31 May, 1994 12.25 12.25 11.75 11.75 1350.00
27 May, 1994 11.75 12.25 11.75 11.75 5400.00
26 May, 1994 12.25 12.25 11.75 11.75 4219.00
25 May, 1994 12.25 12.25 12.0 12.0 14.17 Thousand
24 May, 1994 12.0 12.25 12.0 12.25 8438.00
23 May, 1994 12.13 12.13 12.13 12.13 -
20 May, 1994 12.0 12.5 12.0 12.13 22.95 Thousand
19 May, 1994 12.0 12.0 12.0 12.0 5400.00