Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
04 May, 1994 11.5 11.5 11.5 11.5 1688.00
03 May, 1994 12.0 12.25 11.5 12.25 231.86 Thousand
02 May, 1994 11.25 12.0 11.25 12.0 1688.00
29 Apr, 1994 12.0 12.0 11.25 11.75 7256.00
28 Apr, 1994 11.25 12.0 11.0 11.0 11.64 Thousand
26 Apr, 1994 10.75 11.0 10.25 11.0 31.38 Thousand
25 Apr, 1994 10.0 10.75 10.0 10.75 17.88 Thousand
22 Apr, 1994 10.5 10.5 10.0 10.0 5231.00
21 Apr, 1994 10.0 10.5 10.0 10.5 12.48 Thousand
20 Apr, 1994 11.0 11.25 9.75 10.5 63.11 Thousand