Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1994 13.0 13.75 13.0 13.75 8269.00
14 Jul, 1994 13.0 13.75 13.0 13.0 5906.00
13 Jul, 1994 13.0 13.75 13.0 13.0 10.46 Thousand
12 Jul, 1994 12.75 13.75 12.75 13.25 65.81 Thousand
11 Jul, 1994 13.25 13.25 12.5 12.5 7763.00
08 Jul, 1994 13.25 13.25 12.5 12.5 4050.00
07 Jul, 1994 12.5 12.5 12.5 12.5 1350.00
06 Jul, 1994 12.5 12.5 12.5 12.5 1181.00
05 Jul, 1994 13.0 13.5 12.5 12.5 39.48 Thousand
01 Jul, 1994 13.25 13.75 12.75 13.0 40.83 Thousand