Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1994 13.5 13.5 13.0 13.0 4388.00
11 Aug, 1994 13.75 13.75 13.0 13.0 11.81 Thousand
10 Aug, 1994 13.25 13.75 13.0 13.0 6075.00
09 Aug, 1994 13.25 14.0 13.25 14.0 1856.00
08 Aug, 1994 13.25 13.5 13.25 13.5 4219.00
05 Aug, 1994 13.25 13.25 13.25 13.25 169.00
04 Aug, 1994 13.25 13.25 13.25 13.25 506.00
03 Aug, 1994 14.0 14.0 13.25 13.25 2025.00
02 Aug, 1994 13.25 14.0 13.25 13.25 844.00
01 Aug, 1994 14.0 14.0 13.25 13.25 2025.00