Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1994 14.5 15.0 14.25 14.25 34.08 Thousand
09 Sep, 1994 14.5 15.25 14.5 15.25 9450.00
08 Sep, 1994 15.25 15.25 14.5 14.88 14.17 Thousand
07 Sep, 1994 14.5 14.5 14.5 14.5 4388.00
06 Sep, 1994 14.75 15.0 14.5 14.75 14.34 Thousand
02 Sep, 1994 14.25 15.25 14.25 14.75 17.71 Thousand
01 Sep, 1994 14.25 15.25 14.25 15.25 10.96 Thousand
31 Aug, 1994 15.25 15.25 14.25 15.25 20.75 Thousand
30 Aug, 1994 15.25 15.25 14.25 14.25 13.5 Thousand
29 Aug, 1994 14.0 15.75 14.0 15.25 86.73 Thousand