Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1994 15.25 15.25 14.75 15.13 52.14 Thousand
23 Sep, 1994 15.25 15.25 14.75 15.0 14 Thousand
22 Sep, 1994 15.25 15.25 14.75 14.75 51.63 Thousand
21 Sep, 1994 15.25 15.25 14.75 15.0 61.08 Thousand
20 Sep, 1994 15.5 15.5 14.75 15.0 141.75 Thousand
19 Sep, 1994 15.25 16.0 15.0 15.13 205.2 Thousand
16 Sep, 1994 14.5 15.25 14.0 15.0 67.5 Thousand
15 Sep, 1994 13.75 14.25 13.75 14.25 27.5 Thousand
14 Sep, 1994 14.25 14.25 13.75 13.75 31.89 Thousand
13 Sep, 1994 14.25 14.75 13.75 13.75 18.56 Thousand