Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1994 14.25 14.5 13.25 14.25 61.25 Thousand
25 Aug, 1994 14.25 14.25 13.25 14.25 96.86 Thousand
24 Aug, 1994 13.25 14.25 13.25 13.25 58.05 Thousand
23 Aug, 1994 13.25 13.5 13.25 13.5 4894.00
22 Aug, 1994 13.5 14.0 13.25 13.5 70.7 Thousand
19 Aug, 1994 14.0 14.0 13.25 14.0 10.8 Thousand
18 Aug, 1994 12.5 14.0 12.5 14.0 46.74 Thousand
17 Aug, 1994 13.25 13.25 12.5 13.25 3038.00
16 Aug, 1994 12.75 12.75 12.75 12.75 6075.00
15 Aug, 1994 13.0 13.25 12.5 12.75 29.53 Thousand