Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1994 13.25 13.25 13.25 13.25 1856.00
28 Jul, 1994 13.25 13.25 13.25 13.25 844.00
27 Jul, 1994 13.5 14.0 13.25 13.25 18.39 Thousand
26 Jul, 1994 13.25 13.75 13.25 13.25 7256.00
25 Jul, 1994 13.25 13.75 13.25 13.75 16.36 Thousand
22 Jul, 1994 13.25 13.75 13.0 13.75 13.83 Thousand
21 Jul, 1994 13.0 13.75 13.0 13.13 18.56 Thousand
20 Jul, 1994 13.25 13.25 13.0 13.25 3713.00
19 Jul, 1994 13.75 13.75 13.0 13.25 80.83 Thousand
18 Jul, 1994 13.0 13.75 13.0 13.0 5063.00