Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1994 14.25 14.25 14.25 14.25 1688.00
07 Oct, 1994 14.25 14.25 13.75 13.75 7088.00
06 Oct, 1994 13.75 14.25 13.75 14.0 8606.00
05 Oct, 1994 14.25 14.75 13.75 14.0 19.23 Thousand
04 Oct, 1994 14.25 14.38 14.25 14.25 3881.00
03 Oct, 1994 14.75 14.75 14.5 14.75 11.98 Thousand
30 Sep, 1994 14.25 14.75 14.25 14.75 16.87 Thousand
29 Sep, 1994 14.5 14.75 14.0 14.38 67.83 Thousand
28 Sep, 1994 14.75 14.75 14.5 14.63 1519.00
27 Sep, 1994 14.75 15.25 14.5 14.5 17.04 Thousand