Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
01 May, 1995 18.25 18.25 17.88 17.88 9619.00
28 Apr, 1995 18.25 18.25 17.75 18.25 5569.00
27 Apr, 1995 17.75 18.25 17.75 17.75 9450.00
26 Apr, 1995 18.25 18.25 17.75 18.25 4894.00
25 Apr, 1995 17.75 18.25 17.75 17.88 20.75 Thousand
24 Apr, 1995 17.75 18.25 17.75 18.0 35.43 Thousand
21 Apr, 1995 18.25 18.25 17.75 17.75 3544.00
20 Apr, 1995 17.5 17.88 17.5 17.88 10.63 Thousand
19 Apr, 1995 17.88 18.25 17.5 17.88 19.23 Thousand
18 Apr, 1995 17.5 18.25 17.5 17.5 5738.00