Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
15 May, 1995 17.25 18.25 17.25 18.25 13.83 Thousand
12 May, 1995 18.25 18.25 17.25 17.25 5231.00
11 May, 1995 18.25 18.25 17.25 17.25 3375.00
10 May, 1995 17.25 18.25 17.25 17.5 1519.00
09 May, 1995 18.25 18.25 17.25 17.25 2194.00
08 May, 1995 17.25 18.25 17.25 18.25 14.68 Thousand
05 May, 1995 17.5 18.25 17.5 18.25 11.64 Thousand
04 May, 1995 17.5 18.25 17.5 17.5 4219.00
03 May, 1995 17.5 17.5 17.5 17.5 -
02 May, 1995 18.25 18.25 17.5 17.5 338.00