Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1995 18.25 18.75 18.25 18.5 155.41 Thousand
12 Jun, 1995 18.25 18.75 18.25 18.25 20.08 Thousand
09 Jun, 1995 18.75 18.75 18.25 18.75 22.1 Thousand
08 Jun, 1995 18.75 18.75 18.0 18.38 20.92 Thousand
07 Jun, 1995 18.25 18.88 18.0 18.25 24.63 Thousand
06 Jun, 1995 18.25 18.25 18.25 18.25 169.00
05 Jun, 1995 19.0 19.0 18.25 19.0 5569.00
02 Jun, 1995 18.25 19.0 18.25 18.25 4556.00
01 Jun, 1995 19.0 19.5 18.25 18.63 44.71 Thousand
31 May, 1995 19.75 19.75 19.0 19.75 14.85 Thousand