Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1995 20.5 21.25 20.25 20.5 59.06 Thousand
11 Jul, 1995 21.25 21.25 20.5 20.5 37.12 Thousand
10 Jul, 1995 20.88 21.25 20.5 21.25 13.66 Thousand
07 Jul, 1995 20.5 21.25 20.5 20.5 9450.00
06 Jul, 1995 21.0 21.25 20.5 20.56 56.02 Thousand
05 Jul, 1995 21.0 21.5 20.88 21.0 109.68 Thousand
03 Jul, 1995 21.5 21.5 20.5 21.5 1519.00
30 Jun, 1995 20.75 21.5 20.5 21.5 67.66 Thousand
29 Jun, 1995 21.5 21.5 20.75 21.38 18.22 Thousand
28 Jun, 1995 21.75 21.75 20.75 21.5 16.36 Thousand