Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1995 22.5 23.0 21.75 22.0 87.91 Thousand
26 Jun, 1995 21.75 22.5 21.75 21.75 15.01 Thousand
23 Jun, 1995 22.75 22.75 21.75 22.0 139.89 Thousand
22 Jun, 1995 21.75 22.75 21.0 22.0 125.04 Thousand
21 Jun, 1995 20.5 21.75 20.5 21.0 32.9 Thousand
20 Jun, 1995 20.0 20.75 19.75 20.5 26.66 Thousand
19 Jun, 1995 20.0 20.0 19.0 20.0 10.12 Thousand
16 Jun, 1995 20.0 20.0 19.0 19.88 213.8 Thousand
15 Jun, 1995 19.25 19.75 18.25 19.5 33.41 Thousand
14 Jun, 1995 19.25 19.25 19.25 19.25 338.00