Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1995 21.5 21.75 20.75 20.75 14.51 Thousand
25 Jul, 1995 21.5 21.5 20.75 21.5 19.91 Thousand
24 Jul, 1995 21.5 21.5 20.75 21.25 28.35 Thousand
21 Jul, 1995 20.88 20.88 20.75 20.75 2700.00
20 Jul, 1995 20.25 21.25 20.25 20.75 72.22 Thousand
19 Jul, 1995 21.0 21.0 20.25 20.75 48.09 Thousand
18 Jul, 1995 21.0 21.0 20.25 21.0 7425.00
17 Jul, 1995 20.25 21.0 20.25 21.0 2194.00
14 Jul, 1995 21.0 21.0 20.25 20.25 9956.00
13 Jul, 1995 20.25 21.25 20.25 20.5 30.03 Thousand