Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1995 23.75 24.25 23.0 23.75 120.99 Thousand
22 Aug, 1995 25.75 25.75 23.75 23.75 16.2 Thousand
21 Aug, 1995 25.63 26.5 25.5 25.75 16.87 Thousand
18 Aug, 1995 26.06 26.06 26.06 26.06 14.51 Thousand
17 Aug, 1995 26.75 26.75 26.0 26.5 4894.00
16 Aug, 1995 26.75 26.75 25.75 26.75 8438.00
15 Aug, 1995 26.25 26.75 25.25 26.75 82.01 Thousand
14 Aug, 1995 25.5 26.25 25.25 25.25 135.16 Thousand
11 Aug, 1995 25.5 26.25 25.5 25.75 11.98 Thousand
10 Aug, 1995 25.0 26.0 25.0 25.5 64.8 Thousand