Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1995 27.5 29.5 26.5 29.0 261.22 Thousand
06 Sep, 1995 27.25 28.25 26.75 26.75 315.56 Thousand
05 Sep, 1995 25.0 25.75 25.0 25.75 844.00
01 Sep, 1995 25.5 25.75 25.0 25.0 29.19 Thousand
31 Aug, 1995 25.75 25.75 25.0 25.75 1519.00
30 Aug, 1995 25.75 25.75 25.0 25.75 4050.00
29 Aug, 1995 25.75 25.75 25.0 25.0 3881.00
28 Aug, 1995 25.0 25.75 24.5 25.75 55.68 Thousand
25 Aug, 1995 24.25 24.75 24.0 24.75 85.89 Thousand
24 Aug, 1995 23.75 24.25 23.0 24.25 30.2 Thousand