Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1995 31.5 33.0 31.5 32.13 162.33 Thousand
20 Sep, 1995 32.5 32.5 31.5 31.5 108.33 Thousand
19 Sep, 1995 32.25 32.25 31.5 31.5 31.89 Thousand
18 Sep, 1995 32.25 32.25 31.5 31.75 33.58 Thousand
15 Sep, 1995 31.5 32.25 31.5 31.5 6244.00
14 Sep, 1995 32.5 32.5 31.5 31.5 96.35 Thousand
13 Sep, 1995 30.0 32.63 30.0 31.88 118.29 Thousand
12 Sep, 1995 28.25 30.0 28.25 30.0 64.96 Thousand
11 Sep, 1995 28.25 29.0 28.25 29.0 269.49 Thousand
08 Sep, 1995 29.0 29.0 28.0 28.75 104.28 Thousand