Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1995 30.75 32.25 30.75 31.25 20.75 Thousand
18 Oct, 1995 31.5 31.5 30.75 31.5 39.99 Thousand
17 Oct, 1995 30.75 31.5 30.75 31.5 1519.00
16 Oct, 1995 30.75 31.5 30.75 31.0 7931.00
13 Oct, 1995 30.5 31.5 30.5 31.38 104.11 Thousand
12 Oct, 1995 30.25 31.25 30.0 30.5 259.03 Thousand
11 Oct, 1995 28.0 30.0 28.0 30.0 45.73 Thousand
10 Oct, 1995 28.0 28.75 28.0 28.0 82.68 Thousand
09 Oct, 1995 29.25 30.25 28.5 28.5 12.99 Thousand
06 Oct, 1995 30.25 30.5 30.0 30.0 24.13 Thousand