Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1995 32.13 32.75 31.75 31.88 45.05 Thousand
01 Nov, 1995 31.75 32.75 31.75 32.38 41.34 Thousand
31 Oct, 1995 32.5 32.75 32.25 32.75 45.56 Thousand
30 Oct, 1995 33.0 33.0 31.75 31.75 31.55 Thousand
27 Oct, 1995 31.25 33.0 31.25 33.0 44.04 Thousand
26 Oct, 1995 32.25 32.25 32.25 32.25 169.00
25 Oct, 1995 32.25 32.25 31.5 31.75 34.59 Thousand
24 Oct, 1995 32.25 32.25 31.25 32.25 4894.00
23 Oct, 1995 32.25 32.25 31.25 31.5 52.81 Thousand
20 Oct, 1995 31.25 32.25 31.25 31.88 51.3 Thousand